交易日期 | 結算價 | 合約成交量 | 未平倉合約 |
現貨月份 | 第二個到期月份 |
2010 08 26 | 20,627 | 20,541 | 130,811 | 114,449 |
2010 08 27 | 20,536 | 20,448 | 120,082 | 109,306 |
2010 08 30 | 20,762 | 20,671 | 79,744 | 102,309 |
2010 08 31 | 20,320 | 20,314 | 74,819 | 88,436 |
2010 09 01 | 20,474 | 20,482 | 67,676 | 87,824 |
2010 09 02 | 20,832 | 20,828 | 69,921 | 89,789 |
2010 09 03 | 20,989 | 20,981 | 56,141 | 91,269 |
2010 09 06 | 21,353 | 21,347 | 64,558 | 94,808 |
2010 09 07 | 21,369 | 21,370 | 68,101 | 98,559 |
2010 09 08 | 21,031 | 21,025 | 83,063 | 101,014 |
2010 09 09 | 21,204 | 21,198 | 63,818 | 100,951 |
2010 09 10 | 21,199 | 21,194 | 76,880 | 105,390 |
2010 09 13 | 21,720 | 21,715 | 87,767 | 108,413 |
2010 09 14 | 21,693 | 21,689 | 57,675 | 107,454 |
2010 09 15 | 21,782 | 21,772 | 62,540 | 109,108 |
2010 09 16 | 21,740 | 21,729 | 75,050 | 110,983 |
2010 09 17 | 21,998 | 21,995 | 78,865 | 113,553 |
2010 09 20 | 21,961 | 21,955 | 63,780 | 115,338 |
2010 09 21 | 22,060 | 22,055 | 62,768 | 114,629 |
2010 09 22 | 22,029 | 22,022 | 67,133 | 115,580 |
2010 09 24 | 22,211 | 22,208 | 86,373 | 124,139 |
2010 09 27 |
22,360 |
22,359 |
176,278 |
147,928 |
|